(MA) Mastercard Incorporated Stochastics charts technical analysis
(MA) Mastercard Incorporated Stochastics charts technical analysis Stochastics analysis of Mastercard Incorporated | Buy/Sell Mastercard Incorporated
Mastercard Incorporated trades in USA in Miscellaneous sector.
10 day averaged volume of Mastercard Incorporated is 3356860
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 539.49 | 540.24 | 544.03 | 538.68 | 3.496 Mn |
| 15 Thu Jan 2026 | 542.76 | 547.87 | 550.73 | 539.00 | 2.497 Mn |
| 14 Wed Jan 2026 | 546.82 | 544.50 | 548.59 | 538.15 | 3.944 Mn |
| 13 Tue Jan 2026 | 544.96 | 565.63 | 568.80 | 533.70 | 5.908 Mn |
| 12 Mon Jan 2026 | 566.28 | 564.03 | 567.88 | 555.89 | 3.486 Mn |
| 09 Fri Jan 2026 | 575.54 | 578.11 | 581.31 | 575.34 | 2.221 Mn |
| 08 Thu Jan 2026 | 580.07 | 577.51 | 589.67 | 573.50 | 3.39 Mn |
| 07 Wed Jan 2026 | 579.92 | 579.27 | 585.28 | 577.62 | 3.654 Mn |
| 06 Tue Jan 2026 | 580.23 | 568.00 | 581.37 | 567.78 | 1.701 Mn |
| 05 Mon Jan 2026 | 568.57 | 559.62 | 576.26 | 558.45 | 2.865 Mn |
Indicators analysis of Mastercard Incorporated (MA)
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastercard Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.02 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.