(LXFR) Luxfer Holdings ForceIndex charts technical analysis
(LXFR) Luxfer Holdings ForceIndex charts technical analysis ForceIndex analysis of Luxfer Holdings | Buy/Sell Luxfer Holdings
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 96710
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.96 | 12.87 | 13.09 | 12.75 | 0.103 Mn |
| 03 Wed Dec 2025 | 12.85 | 12.82 | 12.88 | 12.57 | 0.11 Mn |
| 02 Tue Dec 2025 | 12.75 | 12.71 | 12.83 | 12.39 | 0.112 Mn |
| 01 Mon Dec 2025 | 12.66 | 12.36 | 12.73 | 12.35 | 0.112 Mn |
| 28 Fri Nov 2025 | 12.50 | 12.57 | 12.57 | 12.37 | 0.091 Mn |
| 26 Wed Nov 2025 | 12.54 | 12.38 | 12.58 | 12.35 | 0.079 Mn |
| 25 Tue Nov 2025 | 12.42 | 12.07 | 12.48 | 12.04 | 0.064 Mn |
| 24 Mon Nov 2025 | 12.07 | 12.00 | 12.17 | 11.87 | 0.082 Mn |
| 21 Fri Nov 2025 | 11.98 | 11.69 | 12.18 | 11.68 | 0.113 Mn |
| 20 Thu Nov 2025 | 11.66 | 11.88 | 11.94 | 11.52 | 0.13 Mn |
Indicators analysis of Luxfer Holdings (LXFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.