(LWAY) Lifeway Foods Weekly charts technical analysis
(LWAY) Lifeway Foods Weekly charts technical analysis Weekly analysis of Lifeway Foods | Buy/Sell Lifeway Foods
Lifeway Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lifeway Foods is 74210
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.43 | 23.85 | 24.13 | 23.01 | 0.147 Mn |
| 05 Fri Dec 2025 | 23.92 | 24.83 | 25.08 | 23.30 | 0.28 Mn |
| 28 Fri Nov 2025 | 24.79 | 22.27 | 24.94 | 21.24 | 0.396 Mn |
| 21 Fri Nov 2025 | 22.50 | 22.39 | 22.81 | 20.96 | 0.658 Mn |
| 14 Fri Nov 2025 | 22.27 | 24.36 | 26.99 | 21.47 | 0.632 Mn |
| 07 Fri Nov 2025 | 24.40 | 24.13 | 27.00 | 23.45 | 0.374 Mn |
| 31 Fri Oct 2025 | 23.99 | 24.05 | 24.30 | 23.56 | 0.054 Mn |
| 31 Fri Oct 2025 | 23.99 | 26.30 | 26.67 | 23.45 | 0.327 Mn |
| 24 Fri Oct 2025 | 26.30 | 27.33 | 27.46 | 26.21 | 0.233 Mn |
| 17 Fri Oct 2025 | 27.29 | 27.12 | 28.72 | 25.44 | 0.635 Mn |
Indicators analysis of Lifeway Foods (LWAY)
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lifeway Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
Lifeway Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lifeway Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lifeway Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
Lifeway Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lifeway Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.