(LWAY) Lifeway Foods Weekly charts technical analysis
(LWAY) Lifeway Foods Weekly charts technical analysis Weekly analysis of Lifeway Foods | Buy/Sell Lifeway Foods
Lifeway Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lifeway Foods is 49310
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 21.87 | 21.47 | 22.50 | 21.25 | 0.134 Mn |
| 06 Fri Feb 2026 | 21.46 | 22.05 | 22.90 | 21.36 | 0.305 Mn |
| 30 Fri Jan 2026 | 22.03 | 22.02 | 22.52 | 21.42 | 0.221 Mn |
| 23 Fri Jan 2026 | 22.00 | 21.86 | 22.62 | 21.73 | 0.207 Mn |
| 16 Fri Jan 2026 | 21.85 | 22.76 | 23.33 | 21.78 | 0.32 Mn |
| 09 Fri Jan 2026 | 22.78 | 22.75 | 23.71 | 21.81 | 0.314 Mn |
| 02 Fri Jan 2026 | 22.80 | 23.75 | 24.28 | 22.59 | 0.345 Mn |
| 26 Fri Dec 2025 | 23.75 | 23.66 | 25.66 | 23.18 | 0.221 Mn |
| 19 Fri Dec 2025 | 23.63 | 23.30 | 25.08 | 22.80 | 0.316 Mn |
| 12 Fri Dec 2025 | 23.12 | 23.85 | 24.13 | 22.57 | 0.386 Mn |
Indicators analysis of Lifeway Foods (LWAY)
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
Lifeway Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lifeway Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lifeway Foods ( (LWAY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lifeway Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lifeway Foods in short term and the sell signal is strong.
Lifeway Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lifeway Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lifeway Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Lifeway Foods (LWAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lifeway Foods (LWAY) stock. Volume based technical analysis of Lifeway Foods (LWAY) stock is negative.
Lifeway Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.