(LULU) Lululemon Athletica MACD charts technical analysis
(LULU) Lululemon Athletica MACD charts technical analysis MACD analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 3514473
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 160.68 | 164.08 | 164.85 | 160.46 | 3.788 Mn |
| 31 Fri Oct 2025 | 170.54 | 168.40 | 171.46 | 166.57 | 2.991 Mn |
| 31 Fri Oct 2025 | 170.54 | 168.40 | 171.46 | 166.57 | 2.991 Mn |
| 30 Thu Oct 2025 | 168.02 | 168.00 | 172.21 | 166.78 | 2.832 Mn |
| 29 Wed Oct 2025 | 170.30 | 178.71 | 178.99 | 169.77 | 5.156 Mn |
| 28 Tue Oct 2025 | 179.98 | 181.40 | 181.52 | 175.18 | 3.797 Mn |
| 27 Mon Oct 2025 | 181.39 | 186.43 | 186.91 | 181.33 | 5.185 Mn |
| 24 Fri Oct 2025 | 178.11 | 180.48 | 181.39 | 177.26 | 2.118 Mn |
| 23 Thu Oct 2025 | 179.09 | 178.77 | 180.59 | 177.52 | 1.355 Mn |
| 22 Wed Oct 2025 | 178.25 | 182.20 | 182.50 | 175.90 | 2.029 Mn |
Indicators analysis of Lululemon Athletica (LULU)
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
MACD charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lululemon Athletica in short term and the sell signal is strong.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.