(LULU) Lululemon Athletica ForceIndex charts technical analysis
(LULU) Lululemon Athletica ForceIndex charts technical analysis ForceIndex analysis of Lululemon Athletica | Buy/Sell Lululemon Athletica
Lululemon Athletica trades in USA in Consumer Non Durables sector.
10 day averaged volume of Lululemon Athletica is 2143503
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 189.91 | 188.91 | 193.29 | 186.90 | 1.309 Mn |
| 20 Tue Jan 2026 | 188.86 | 199.47 | 201.29 | 188.55 | 2.418 Mn |
| 16 Fri Jan 2026 | 201.87 | 205.50 | 205.71 | 201.50 | 1.08 Mn |
| 15 Thu Jan 2026 | 205.01 | 203.46 | 205.84 | 201.00 | 2.422 Mn |
| 14 Wed Jan 2026 | 203.20 | 211.70 | 215.00 | 202.18 | 1.388 Mn |
| 13 Tue Jan 2026 | 212.01 | 208.50 | 214.15 | 208.31 | 1.1 Mn |
| 12 Mon Jan 2026 | 209.04 | 203.30 | 211.42 | 202.00 | 4.201 Mn |
| 09 Fri Jan 2026 | 203.94 | 212.36 | 213.83 | 200.45 | 3.323 Mn |
| 08 Thu Jan 2026 | 212.27 | 211.99 | 217.22 | 209.46 | 1.422 Mn |
| 07 Wed Jan 2026 | 211.72 | 215.85 | 216.75 | 209.37 | 2.343 Mn |
Indicators analysis of Lululemon Athletica (LULU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lululemon Athletica ( (LULU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lululemon Athletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lululemon Athletica in short term but the sell signal is initial and weak.
Lululemon Athletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lululemon Athletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lululemon Athletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.17 and Lululemon Athletica (LULU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lululemon Athletica (LULU) stock. Volume based technical analysis of Lululemon Athletica (LULU) stock is negative.
Lululemon Athletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.