(LTRX) Lantronix Inc Weekly charts technical analysis
(LTRX) Lantronix Inc Weekly charts technical analysis Weekly analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 407510
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 5.64 | 5.25 | 5.68 | 4.86 | 1.944 Mn |
| 03 Fri Oct 2025 | 5.25 | 4.58 | 5.45 | 4.42 | 2.739 Mn |
| 26 Fri Sep 2025 | 4.56 | 4.71 | 5.00 | 4.48 | 1.848 Mn |
| 19 Fri Sep 2025 | 4.77 | 4.48 | 4.87 | 4.43 | 2.191 Mn |
| 12 Fri Sep 2025 | 4.45 | 4.75 | 4.87 | 4.43 | 1.942 Mn |
| 05 Fri Sep 2025 | 4.72 | 4.85 | 5.06 | 4.42 | 2.513 Mn |
| 29 Fri Aug 2025 | 4.97 | 4.56 | 4.98 | 4.50 | 1.316 Mn |
| 29 Fri Aug 2025 | 4.97 | 3.48 | 4.98 | 3.41 | 6.844 Mn |
| 22 Fri Aug 2025 | 3.47 | 3.06 | 3.58 | 3.06 | 3.193 Mn |
| 15 Fri Aug 2025 | 2.89 | 3.03 | 3.08 | 2.86 | 0.776 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lantronix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Lantronix Inc (LTRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lantronix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Lantronix Inc (LTRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.