(LTRX) Lantronix Inc Weekly charts technical analysis
(LTRX) Lantronix Inc Weekly charts technical analysis Weekly analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 1047679
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 5.55 | 5.35 | 5.69 | 5.23 | 1.095 Mn |
| 13 Fri Feb 2026 | 5.48 | 5.37 | 5.65 | 5.30 | 0.516 Mn |
| 13 Fri Feb 2026 | 5.48 | 6.19 | 6.47 | 5.27 | 4.257 Mn |
| 06 Fri Feb 2026 | 6.21 | 6.48 | 7.46 | 5.37 | 8.343 Mn |
| 30 Fri Jan 2026 | 6.64 | 6.25 | 8.84 | 6.05 | 12.572 Mn |
| 23 Fri Jan 2026 | 6.30 | 6.56 | 7.14 | 6.25 | 4.249 Mn |
| 16 Fri Jan 2026 | 6.94 | 6.16 | 7.07 | 5.94 | 4.833 Mn |
| 09 Fri Jan 2026 | 6.19 | 6.25 | 6.63 | 5.80 | 2.826 Mn |
| 02 Fri Jan 2026 | 6.15 | 5.70 | 6.34 | 5.66 | 0.901 Mn |
| 26 Fri Dec 2025 | 5.80 | 5.62 | 5.93 | 5.54 | 0.778 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.