(LTRX) Lantronix Inc Stochastics charts technical analysis
(LTRX) Lantronix Inc Stochastics charts technical analysis Stochastics analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 526464
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 5.57 | 5.53 | 5.67 | 5.43 | 0.428 Mn |
| 18 Thu Dec 2025 | 5.49 | 5.44 | 5.60 | 4.95 | 1.079 Mn |
| 17 Wed Dec 2025 | 5.34 | 5.86 | 5.86 | 5.30 | 0.666 Mn |
| 16 Tue Dec 2025 | 5.82 | 5.92 | 6.10 | 5.81 | 0.32 Mn |
| 15 Mon Dec 2025 | 5.94 | 6.30 | 6.34 | 5.90 | 0.301 Mn |
| 12 Fri Dec 2025 | 6.28 | 6.51 | 6.55 | 6.07 | 0.621 Mn |
| 11 Thu Dec 2025 | 6.58 | 5.83 | 6.75 | 5.82 | 1.133 Mn |
| 10 Wed Dec 2025 | 5.83 | 5.91 | 5.92 | 5.73 | 0.277 Mn |
| 09 Tue Dec 2025 | 5.91 | 5.83 | 5.98 | 5.73 | 0.262 Mn |
| 08 Mon Dec 2025 | 5.81 | 5.56 | 5.92 | 5.56 | 0.471 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Lantronix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lantronix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lantronix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.