(LTRX) Lantronix Inc BollingerBands charts technical analysis
(LTRX) Lantronix Inc BollingerBands charts technical analysis BollingerBands analysis of Lantronix Inc | Buy/Sell Lantronix Inc
Lantronix Inc trades in USA in Technology sector.
10 day averaged volume of Lantronix Inc is 359760
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 5.86 | 5.78 | 5.89 | 5.77 | 0.184 Mn |
| 30 Tue Dec 2025 | 5.75 | 5.75 | 5.93 | 5.66 | 0.196 Mn |
| 29 Mon Dec 2025 | 5.74 | 5.70 | 5.85 | 5.69 | 0.132 Mn |
| 26 Fri Dec 2025 | 5.80 | 5.76 | 5.83 | 5.62 | 0.189 Mn |
| 24 Wed Dec 2025 | 5.75 | 5.70 | 5.79 | 5.64 | 0.105 Mn |
| 23 Tue Dec 2025 | 5.75 | 5.55 | 5.93 | 5.54 | 0.307 Mn |
| 22 Mon Dec 2025 | 5.57 | 5.62 | 5.73 | 5.54 | 0.178 Mn |
| 19 Fri Dec 2025 | 5.57 | 5.53 | 5.67 | 5.43 | 0.428 Mn |
| 18 Thu Dec 2025 | 5.49 | 5.44 | 5.60 | 4.95 | 1.079 Mn |
| 17 Wed Dec 2025 | 5.34 | 5.86 | 5.86 | 5.30 | 0.666 Mn |
Indicators analysis of Lantronix Inc (LTRX)
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Lantronix Inc (LTRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantronix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lantronix Inc in short term but the sell signal is initial and weak.
Lantronix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lantronix Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Lantronix Inc (LTRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.