(LSBK) Lake Shore ForceIndex charts technical analysis
(LSBK) Lake Shore ForceIndex charts technical analysis ForceIndex analysis of Lake Shore | Buy/Sell Lake Shore
Lake Shore trades in USA in Finance sector.
10 day averaged volume of Lake Shore is 20020
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 13.38 | 13.07 | 13.39 | 13.07 | 0.043 Mn |
| 23 Thu Oct 2025 | 13.07 | 12.86 | 13.07 | 12.86 | 0.054 Mn |
| 22 Wed Oct 2025 | 12.84 | 12.75 | 12.84 | 12.75 | 0.018 Mn |
| 21 Tue Oct 2025 | 12.71 | 12.74 | 12.76 | 12.66 | 0.006 Mn |
| 20 Mon Oct 2025 | 12.61 | 12.53 | 12.64 | 12.53 | 0.004 Mn |
| 17 Fri Oct 2025 | 12.52 | 12.73 | 12.73 | 12.52 | 0.005 Mn |
| 16 Thu Oct 2025 | 12.61 | 12.87 | 12.87 | 12.50 | 0.055 Mn |
| 15 Wed Oct 2025 | 12.76 | 12.80 | 12.99 | 12.74 | 0.008 Mn |
| 14 Tue Oct 2025 | 12.84 | 12.76 | 12.85 | 12.71 | 0.032 Mn |
| 13 Mon Oct 2025 | 12.80 | 12.92 | 12.92 | 12.79 | 0.01 Mn |
Indicators analysis of Lake Shore (LSBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lake Shore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.