Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LPTH) Lightpath Technologies Weekly charts technical analysis

(LPTH) Lightpath Technologies Weekly charts technical analysis Weekly analysis of Lightpath Technologies | Buy/Sell Lightpath Technologies

Lightpath Technologies trades in USA in Technology sector.

10 day averaged volume of Lightpath Technologies is 3251599

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.89	10.31	11.24	9.82	4.109 Mn
30 Fri Jan 2026	10.42	12.33	12.54	9.85	16.151 Mn
23 Fri Jan 2026	12.42	12.18	15.24	11.78	14.571 Mn
16 Fri Jan 2026	12.56	12.29	15.04	11.03	17.373 Mn
09 Fri Jan 2026	12.34	12.02	12.75	10.90	11.146 Mn
02 Fri Jan 2026	11.72	9.36	11.78	8.66	12.051 Mn
26 Fri Dec 2025	9.02	7.78	9.41	7.64	5.992 Mn
19 Fri Dec 2025	7.64	8.26	8.27	6.87	6.304 Mn
12 Fri Dec 2025	8.10	8.82	9.34	8.10	8.491 Mn
05 Fri Dec 2025	8.80	7.14	9.13	6.99	5.313 Mn

Indicators analysis of Lightpath Technologies (LPTH)

Price action analysis of Lightpath Technologies ( (LPTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lightpath Technologies ( (LPTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lightpath Technologies ( (LPTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lightpath Technologies ( (LPTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lightpath Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lightpath Technologies in short term and the buy signal is strong.

Lightpath Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lightpath Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lightpath Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Lightpath Technologies (LPTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lightpath Technologies (LPTH) stock. Volume based technical analysis of Lightpath Technologies (LPTH) stock is negative.

Lightpath Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts