(LOGI) Logitech International Weekly charts technical analysis
(LOGI) Logitech International Weekly charts technical analysis Weekly analysis of Logitech International | Buy/Sell Logitech International
Logitech International trades in USA in Technology sector.
10 day averaged volume of Logitech International is 1290060
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.44 | 91.15 | 93.56 | 90.35 | 5.366 Mn |
| 16 Fri Jan 2026 | 95.48 | 95.72 | 98.00 | 94.97 | 5.329 Mn |
| 09 Fri Jan 2026 | 95.10 | 100.85 | 101.64 | 94.43 | 7.192 Mn |
| 02 Fri Jan 2026 | 100.28 | 104.52 | 104.77 | 98.93 | 2.443 Mn |
| 26 Fri Dec 2025 | 105.26 | 104.74 | 105.38 | 103.25 | 1.815 Mn |
| 19 Fri Dec 2025 | 104.28 | 112.68 | 113.19 | 103.18 | 5.202 Mn |
| 12 Fri Dec 2025 | 112.77 | 119.02 | 120.88 | 111.33 | 2.808 Mn |
| 05 Fri Dec 2025 | 117.79 | 113.60 | 119.72 | 112.05 | 3.67 Mn |
| 28 Fri Nov 2025 | 112.73 | 110.91 | 113.35 | 110.35 | 3 Mn |
| 21 Fri Nov 2025 | 109.92 | 116.25 | 116.66 | 106.24 | 4.988 Mn |
Indicators analysis of Logitech International (LOGI)
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logitech International ( (LOGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Logitech International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Logitech International in short term but the sell signal is initial and weak.
Logitech International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logitech International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Logitech International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.03 and Logitech International (LOGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logitech International (LOGI) stock. Volume based technical analysis of Logitech International (LOGI) stock is negative.
Logitech International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.