(LOGC) Logicbio Therapeutics Weekly charts technical analysis
(LOGC) Logicbio Therapeutics Weekly charts technical analysis Weekly analysis of Logicbio Therapeutics | Buy/Sell Logicbio Therapeutics
Logicbio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Logicbio Therapeutics is 277666
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 6.74 | 6.94 | 7.05 | 6.56 | 0.184 Mn |
| 16 Wed Apr 2025 | 6.73 | 6.94 | 7.04 | 6.56 | 0.574 Mn |
| 16 Wed Apr 2025 | 6.73 | 6.94 | 7.05 | 6.56 | 0 Mn |
| 16 Wed Apr 2025 | 6.73 | 6.66 | 7.09 | 6.44 | 1.139 Mn |
| 11 Fri Apr 2025 | 6.59 | 6.30 | 6.98 | 6.15 | 1.443 Mn |
| 04 Fri Apr 2025 | 6.47 | 6.77 | 7.40 | 6.30 | 1.829 Mn |
| 28 Fri Mar 2025 | 6.95 | 7.57 | 7.62 | 6.85 | 0.523 Mn |
| 21 Fri Mar 2025 | 7.52 | 7.55 | 7.73 | 7.19 | 1.532 Mn |
| 14 Fri Mar 2025 | 7.55 | 7.20 | 7.61 | 6.65 | 2.224 Mn |
| 07 Fri Mar 2025 | 7.25 | 8.29 | 8.38 | 7.10 | 2.607 Mn |
Indicators analysis of Logicbio Therapeutics (LOGC)
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term but the sell signal is initial and weak.
Logicbio Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Logicbio Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logicbio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Logicbio Therapeutics (LOGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term but the sell signal is initial and weak.
Logicbio Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Logicbio Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logicbio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Logicbio Therapeutics (LOGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.