(LOCO) El Pollo ForceIndex charts technical analysis
(LOCO) El Pollo ForceIndex charts technical analysis ForceIndex analysis of El Pollo | Buy/Sell El Pollo
El Pollo trades in USA in Consumer Services sector.
10 day averaged volume of El Pollo is 230661
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 10.68 | 10.84 | 10.84 | 10.67 | 0.119 Mn |
| 26 Fri Dec 2025 | 10.87 | 10.75 | 10.89 | 10.58 | 0.133 Mn |
| 24 Wed Dec 2025 | 10.73 | 10.60 | 10.75 | 10.57 | 0.066 Mn |
| 23 Tue Dec 2025 | 10.60 | 10.64 | 10.69 | 10.46 | 0.238 Mn |
| 22 Mon Dec 2025 | 10.72 | 10.92 | 10.98 | 10.69 | 0.108 Mn |
| 19 Fri Dec 2025 | 10.85 | 11.22 | 11.22 | 10.84 | 0.461 Mn |
| 18 Thu Dec 2025 | 11.27 | 11.30 | 11.39 | 11.23 | 0.247 Mn |
| 17 Wed Dec 2025 | 11.18 | 11.45 | 11.53 | 11.11 | 0.186 Mn |
| 16 Tue Dec 2025 | 11.41 | 11.65 | 11.70 | 11.25 | 0.465 Mn |
| 15 Mon Dec 2025 | 11.71 | 11.62 | 11.73 | 11.56 | 0.257 Mn |
Indicators analysis of El Pollo (LOCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Pollo ( (LOCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Pollo ( (LOCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Pollo ( (LOCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Pollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Pollo in short term but the sell signal is initial and weak.
El Pollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Pollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Pollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and El Pollo (LOCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Pollo (LOCO) stock. Volume based technical analysis of El Pollo (LOCO) stock is negative.
El Pollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.