(LOB) Live Oak Weekly charts technical analysis
(LOB) Live Oak Weekly charts technical analysis Weekly analysis of Live Oak | Buy/Sell Live Oak
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 276910
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 32.52 | 31.83 | 32.81 | 31.58 | 0.342 Mn |
| 28 Fri Nov 2025 | 31.92 | 30.53 | 32.47 | 30.18 | 0.889 Mn |
| 21 Fri Nov 2025 | 30.69 | 31.21 | 31.31 | 29.36 | 1.68 Mn |
| 14 Fri Nov 2025 | 31.16 | 32.74 | 33.02 | 30.69 | 1.097 Mn |
| 07 Fri Nov 2025 | 32.61 | 31.38 | 32.64 | 31.00 | 1.02 Mn |
| 31 Fri Oct 2025 | 31.14 | 31.26 | 31.50 | 30.79 | 0.182 Mn |
| 31 Fri Oct 2025 | 31.14 | 34.25 | 34.44 | 30.79 | 1.062 Mn |
| 24 Fri Oct 2025 | 34.19 | 33.56 | 35.17 | 32.25 | 1.787 Mn |
| 17 Fri Oct 2025 | 33.48 | 35.58 | 37.00 | 32.80 | 1.558 Mn |
| 07 Tue Oct 2025 | 35.27 | 35.06 | 35.99 | 34.66 | 0.322 Mn |
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.