Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak Weekly charts technical analysis

(LOB) Live Oak Weekly charts technical analysis Weekly analysis of Live Oak | Buy/Sell Live Oak

Live Oak trades in USA in Finance sector.

10 day averaged volume of Live Oak is 230270

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	35.30	34.38	36.00	33.88	1.118 Mn
31 Fri Jan 2025	35.49	35.02	36.50	34.82	1.112 Mn
24 Fri Jan 2025	35.02	40.95	41.56	34.56	1.197 Mn
17 Fri Jan 2025	40.66	40.51	40.89	40.29	0.151 Mn
17 Fri Jan 2025	40.66	36.39	41.15	36.06	0.783 Mn
10 Fri Jan 2025	36.75	38.43	38.57	36.02	0.279 Mn
08 Wed Jan 2025	38.30	38.93	40.64	37.97	0.367 Mn
03 Fri Jan 2025	38.81	38.94	40.22	37.55	0.457 Mn
27 Fri Dec 2024	39.44	39.15	39.94	38.51	0.49 Mn
20 Fri Dec 2024	39.17	44.03	44.69	37.83	1.244 Mn

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.

Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts