(LOB) Live Oak ForceIndex charts technical analysis
(LOB) Live Oak ForceIndex charts technical analysis ForceIndex analysis of Live Oak | Buy/Sell Live Oak
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 228006
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 35.39 | 35.06 | 35.85 | 34.66 | 0.134 Mn |
| 03 Fri Oct 2025 | 34.71 | 34.75 | 35.27 | 34.59 | 0.237 Mn |
| 02 Thu Oct 2025 | 34.44 | 34.92 | 35.31 | 34.32 | 0.167 Mn |
| 01 Wed Oct 2025 | 35.11 | 35.38 | 35.42 | 34.81 | 0.213 Mn |
| 30 Tue Sep 2025 | 35.22 | 35.84 | 36.01 | 34.73 | 0.272 Mn |
| 29 Mon Sep 2025 | 35.83 | 36.17 | 36.17 | 35.50 | 0.184 Mn |
| 26 Fri Sep 2025 | 36.17 | 36.62 | 36.62 | 35.65 | 0.171 Mn |
| 25 Thu Sep 2025 | 36.40 | 36.18 | 37.03 | 35.84 | 0.379 Mn |
| 24 Wed Sep 2025 | 35.80 | 36.14 | 36.35 | 35.49 | 0.254 Mn |
| 23 Tue Sep 2025 | 36.02 | 36.49 | 37.13 | 35.99 | 0.231 Mn |
Indicators analysis of Live Oak (LOB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.