(LND) Brasilagro Cia Weekly charts technical analysis
(LND) Brasilagro Cia Weekly charts technical analysis Weekly analysis of Brasilagro Cia | Buy/Sell Brasilagro Cia
Brasilagro Cia trades in USA in Consumer Non Durables sector.
10 day averaged volume of Brasilagro Cia is 47910
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.66 | 3.58 | 3.68 | 3.50 | 0.305 Mn |
| 02 Fri Jan 2026 | 3.58 | 3.55 | 3.61 | 3.52 | 0.064 Mn |
| 29 Mon Dec 2025 | 3.55 | 3.55 | 3.56 | 3.52 | 0.052 Mn |
| 26 Fri Dec 2025 | 3.57 | 3.58 | 3.61 | 3.52 | 0.132 Mn |
| 19 Fri Dec 2025 | 3.58 | 3.72 | 3.72 | 3.57 | 0.178 Mn |
| 12 Fri Dec 2025 | 3.73 | 3.72 | 3.75 | 3.62 | 0.344 Mn |
| 05 Fri Dec 2025 | 3.75 | 3.70 | 3.77 | 3.54 | 0.25 Mn |
| 28 Fri Nov 2025 | 3.75 | 3.51 | 3.75 | 3.48 | 0.138 Mn |
| 21 Fri Nov 2025 | 3.50 | 3.63 | 3.63 | 3.47 | 0.338 Mn |
| 14 Fri Nov 2025 | 3.66 | 3.65 | 3.77 | 3.64 | 0.179 Mn |
Indicators analysis of Brasilagro Cia (LND)
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term and the sell signal is strong.
Brasilagro Cia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brasilagro Cia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Brasilagro Cia (LND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term and the sell signal is strong.
Brasilagro Cia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brasilagro Cia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Brasilagro Cia (LND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.