(LND) Brasilagro Cia ForceIndex charts technical analysis
(LND) Brasilagro Cia ForceIndex charts technical analysis ForceIndex analysis of Brasilagro Cia | Buy/Sell Brasilagro Cia
Brasilagro Cia trades in USA in Consumer Non Durables sector.
10 day averaged volume of Brasilagro Cia is 46740
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.75 | 3.76 | 3.76 | 3.71 | 0.016 Mn |
| 10 Thu Jul 2025 | 3.77 | 3.76 | 3.77 | 3.71 | 0.021 Mn |
| 09 Wed Jul 2025 | 3.75 | 3.75 | 3.76 | 3.70 | 0.048 Mn |
| 08 Tue Jul 2025 | 3.79 | 3.78 | 3.81 | 3.77 | 0.015 Mn |
| 07 Mon Jul 2025 | 3.80 | 3.85 | 3.85 | 3.76 | 0.053 Mn |
| 03 Thu Jul 2025 | 3.88 | 3.85 | 3.88 | 3.77 | 0.013 Mn |
| 02 Wed Jul 2025 | 3.88 | 3.87 | 3.92 | 3.79 | 0.047 Mn |
| 01 Tue Jul 2025 | 3.99 | 3.83 | 3.99 | 3.76 | 0.141 Mn |
| 30 Mon Jun 2025 | 3.83 | 3.79 | 3.84 | 3.74 | 0.07 Mn |
| 27 Fri Jun 2025 | 3.80 | 3.81 | 3.82 | 3.71 | 0.027 Mn |
Indicators analysis of Brasilagro Cia (LND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term and the sell signal is strong.
Brasilagro Cia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brasilagro Cia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brasilagro Cia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Brasilagro Cia (LND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.