(LND) Brasilagro Cia ForceIndex charts technical analysis
(LND) Brasilagro Cia ForceIndex charts technical analysis ForceIndex analysis of Brasilagro Cia | Buy/Sell Brasilagro Cia
Brasilagro Cia trades in USA in Consumer Non Durables sector.
10 day averaged volume of Brasilagro Cia is 46457
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3.69 | 3.65 | 3.69 | 3.65 | 0.033 Mn |
| 13 Mon Oct 2025 | 3.65 | 3.69 | 3.69 | 3.65 | 0.051 Mn |
| 07 Tue Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.082 Mn |
| 06 Mon Oct 2025 | 3.74 | 3.86 | 3.86 | 3.71 | 0.037 Mn |
| 03 Fri Oct 2025 | 3.74 | 3.73 | 3.80 | 3.73 | 0.059 Mn |
| 02 Thu Oct 2025 | 3.81 | 3.84 | 3.88 | 3.75 | 0.03 Mn |
| 01 Wed Oct 2025 | 3.88 | 3.80 | 3.90 | 3.78 | 0.092 Mn |
| 30 Tue Sep 2025 | 3.88 | 3.93 | 3.95 | 3.85 | 0.019 Mn |
| 29 Mon Sep 2025 | 3.94 | 3.92 | 3.94 | 3.86 | 0.024 Mn |
| 26 Fri Sep 2025 | 3.84 | 3.83 | 3.89 | 3.80 | 0.028 Mn |
Indicators analysis of Brasilagro Cia (LND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brasilagro Cia ( (LND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brasilagro Cia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brasilagro Cia in short term and the sell signal is strong.
Brasilagro Cia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brasilagro Cia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brasilagro Cia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Brasilagro Cia (LND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brasilagro Cia (LND) stock. Volume based technical analysis of Brasilagro Cia (LND) stock is negative.
Brasilagro Cia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.