(LMAT) Lemaitre Vascular ForceIndex charts technical analysis
(LMAT) Lemaitre Vascular ForceIndex charts technical analysis ForceIndex analysis of Lemaitre Vascular | Buy/Sell Lemaitre Vascular
Lemaitre Vascular trades in USA in Health Care sector.
10 day averaged volume of Lemaitre Vascular is 209600
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 85.70 | 84.55 | 86.79 | 83.16 | 0.234 Mn |
| 03 Wed Dec 2025 | 84.92 | 84.09 | 85.03 | 81.85 | 0.144 Mn |
| 02 Tue Dec 2025 | 83.68 | 83.07 | 83.91 | 81.60 | 0.16 Mn |
| 01 Mon Dec 2025 | 82.80 | 82.50 | 83.85 | 81.92 | 0.22 Mn |
| 28 Fri Nov 2025 | 82.95 | 83.93 | 83.93 | 82.77 | 0.098 Mn |
| 26 Wed Nov 2025 | 83.37 | 83.49 | 84.55 | 81.81 | 0.276 Mn |
| 25 Tue Nov 2025 | 83.49 | 85.03 | 86.88 | 82.71 | 0.373 Mn |
| 24 Mon Nov 2025 | 84.28 | 88.12 | 89.43 | 84.04 | 0.313 Mn |
| 21 Fri Nov 2025 | 87.93 | 84.63 | 88.88 | 84.56 | 0.175 Mn |
| 20 Thu Nov 2025 | 84.44 | 87.51 | 88.05 | 84.44 | 0.173 Mn |
Indicators analysis of Lemaitre Vascular (LMAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemaitre Vascular ( (LMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemaitre Vascular stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemaitre Vascular in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lemaitre Vascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemaitre Vascular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemaitre Vascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Lemaitre Vascular (LMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lemaitre Vascular (LMAT) stock. Volume based technical analysis of Lemaitre Vascular (LMAT) stock is negative.
Lemaitre Vascular Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.