(LKFN) Lakeland Financial ForceIndex charts technical analysis
(LKFN) Lakeland Financial ForceIndex charts technical analysis ForceIndex analysis of Lakeland Financial | Buy/Sell Lakeland Financial
Lakeland Financial trades in USA in Finance sector.
10 day averaged volume of Lakeland Financial is 218130
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 57.50 | 56.25 | 58.40 | 56.25 | 0.272 Mn |
| 02 Fri Jan 2026 | 56.46 | 57.06 | 57.44 | 56.11 | 0.243 Mn |
| 31 Wed Dec 2025 | 57.06 | 57.56 | 57.63 | 56.67 | 0.146 Mn |
| 30 Tue Dec 2025 | 57.40 | 58.21 | 58.26 | 57.32 | 0.188 Mn |
| 29 Mon Dec 2025 | 58.43 | 58.85 | 60.06 | 58.15 | 0.162 Mn |
| 26 Fri Dec 2025 | 58.75 | 59.07 | 59.39 | 58.25 | 0.131 Mn |
| 24 Wed Dec 2025 | 59.11 | 59.31 | 60.20 | 59.00 | 0.089 Mn |
| 23 Tue Dec 2025 | 59.35 | 59.50 | 60.37 | 59.35 | 0.175 Mn |
| 22 Mon Dec 2025 | 59.73 | 59.23 | 60.24 | 59.23 | 0.317 Mn |
| 19 Fri Dec 2025 | 59.31 | 59.52 | 60.10 | 58.83 | 0.555 Mn |
Indicators analysis of Lakeland Financial (LKFN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lakeland Financial in short term and the sell signal is strong.
Lakeland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lakeland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lakeland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.