(LKFN) Lakeland Financial ForceIndex charts technical analysis
(LKFN) Lakeland Financial ForceIndex charts technical analysis ForceIndex analysis of Lakeland Financial | Buy/Sell Lakeland Financial
Lakeland Financial trades in USA in Finance sector.
10 day averaged volume of Lakeland Financial is 180920
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 57.13 | 57.91 | 58.16 | 57.01 | 0.144 Mn |
| 08 Thu Jan 2026 | 57.57 | 55.66 | 57.89 | 55.66 | 0.202 Mn |
| 07 Wed Jan 2026 | 55.88 | 57.11 | 57.37 | 55.60 | 0.22 Mn |
| 06 Tue Jan 2026 | 57.58 | 57.18 | 57.73 | 56.05 | 0.158 Mn |
| 05 Mon Jan 2026 | 57.50 | 56.25 | 58.40 | 56.25 | 0.272 Mn |
| 02 Fri Jan 2026 | 56.46 | 57.06 | 57.44 | 56.11 | 0.243 Mn |
| 31 Wed Dec 2025 | 57.06 | 57.56 | 57.63 | 56.67 | 0.146 Mn |
| 30 Tue Dec 2025 | 57.40 | 58.21 | 58.26 | 57.32 | 0.188 Mn |
| 29 Mon Dec 2025 | 58.43 | 58.85 | 60.06 | 58.15 | 0.162 Mn |
| 26 Fri Dec 2025 | 58.75 | 59.07 | 59.39 | 58.25 | 0.131 Mn |
Indicators analysis of Lakeland Financial (LKFN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lakeland Financial ( (LKFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lakeland Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lakeland Financial in short term and the sell signal is strong.
Lakeland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lakeland Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lakeland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Lakeland Financial (LKFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lakeland Financial (LKFN) stock. Volume based technical analysis of Lakeland Financial (LKFN) stock is negative.
Lakeland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.