Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures Weekly charts technical analysis

(LIVE) Live Ventures Weekly charts technical analysis Weekly analysis of Live Ventures | Buy/Sell Live Ventures

Live Ventures trades in USA in Finance sector.

10 day averaged volume of Live Ventures is 1570

Date	Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	10.00	10.13	10.25	10.00	0.002 Mn
15 Fri Nov 2024	10.01	10.65	10.75	10.00	0.003 Mn
08 Fri Nov 2024	10.80	11.90	11.90	10.75	0.013 Mn
01 Fri Nov 2024	11.01	10.44	11.27	9.85	0.022 Mn
25 Fri Oct 2024	9.83	11.58	11.65	9.80	0.029 Mn
18 Fri Oct 2024	11.13	12.75	12.83	10.38	0.029 Mn
11 Fri Oct 2024	12.72	14.45	15.23	12.31	0.047 Mn
04 Fri Oct 2024	14.95	15.20	15.65	14.52	0.046 Mn
27 Fri Sep 2024	15.00	16.28	16.28	15.00	0.037 Mn
20 Fri Sep 2024	16.06	17.35	17.58	14.75	0.087 Mn

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts