(LIVE) Live Ventures ForceIndex charts technical analysis
(LIVE) Live Ventures ForceIndex charts technical analysis ForceIndex analysis of Live Ventures | Buy/Sell Live Ventures
Live Ventures trades in USA in Finance sector.
10 day averaged volume of Live Ventures is 6710
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 20.90 | 18.65 | 21.34 | 18.65 | 0.034 Mn |
| 07 Wed Jan 2026 | 18.65 | 18.22 | 18.86 | 18.10 | 0.007 Mn |
| 06 Tue Jan 2026 | 18.73 | 16.48 | 18.73 | 16.48 | 0.008 Mn |
| 05 Mon Jan 2026 | 16.49 | 15.71 | 16.49 | 15.71 | 0.003 Mn |
| 02 Fri Jan 2026 | 15.71 | 14.88 | 16.07 | 14.88 | 0.004 Mn |
| 31 Wed Dec 2025 | 14.80 | 14.00 | 15.50 | 13.95 | 0.009 Mn |
| 30 Tue Dec 2025 | 14.32 | 15.84 | 15.84 | 14.32 | 0.008 Mn |
| 29 Mon Dec 2025 | 15.02 | 15.50 | 15.60 | 14.76 | 0.01 Mn |
| 26 Fri Dec 2025 | 15.70 | 15.85 | 16.09 | 15.70 | 0.006 Mn |
| 24 Wed Dec 2025 | 16.25 | 15.75 | 16.25 | 15.75 | 0.002 Mn |
Indicators analysis of Live Ventures (LIVE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.