Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions MACD charts technical analysis

(LIND) Lindblad Expeditions MACD charts technical analysis MACD analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 282399

Date Closing Price Open High Low Volume
18 Fri Jul 2025 12.45 12.64 12.64 12.38 0.078 Mn
17 Thu Jul 2025 12.51 12.51 12.64 12.35 0.208 Mn
16 Wed Jul 2025 12.46 12.59 12.67 12.29 0.219 Mn
15 Tue Jul 2025 12.44 12.86 12.98 12.42 0.183 Mn
14 Mon Jul 2025 12.88 12.70 13.00 12.06 0.194 Mn
11 Fri Jul 2025 12.86 13.18 13.27 12.83 0.214 Mn
10 Thu Jul 2025 13.35 13.16 13.66 13.06 0.452 Mn
09 Wed Jul 2025 13.16 13.13 13.21 12.96 0.446 Mn
08 Tue Jul 2025 13.03 12.76 13.28 12.62 0.565 Mn
07 Mon Jul 2025 12.67 12.66 12.81 12.42 0.205 Mn

Indicators analysis of Lindblad Expeditions (LIND)

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindblad Expeditions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme