(LIND) Lindblad Expeditions ForceIndex charts technical analysis
(LIND) Lindblad Expeditions ForceIndex charts technical analysis ForceIndex analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 418660
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 10.36 | 10.51 | 10.59 | 10.27 | 0.211 Mn |
| 19 Mon May 2025 | 10.62 | 10.71 | 10.83 | 10.50 | 0.157 Mn |
| 16 Fri May 2025 | 10.99 | 10.63 | 11.12 | 10.59 | 0.455 Mn |
| 15 Thu May 2025 | 10.63 | 10.72 | 10.76 | 10.39 | 0.367 Mn |
| 14 Wed May 2025 | 10.71 | 10.52 | 10.92 | 10.52 | 0.409 Mn |
| 13 Tue May 2025 | 10.55 | 10.64 | 10.79 | 10.17 | 0.234 Mn |
| 12 Mon May 2025 | 10.59 | 10.85 | 11.06 | 10.42 | 0.386 Mn |
| 09 Fri May 2025 | 10.44 | 10.27 | 10.50 | 10.17 | 0.294 Mn |
| 08 Thu May 2025 | 10.25 | 9.74 | 10.68 | 9.63 | 0.617 Mn |
| 07 Wed May 2025 | 9.63 | 9.34 | 9.91 | 9.34 | 0.422 Mn |
Indicators analysis of Lindblad Expeditions (LIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.