(LIND) Lindblad Expeditions ForceIndex charts technical analysis
(LIND) Lindblad Expeditions ForceIndex charts technical analysis ForceIndex analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 671547
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 16.24 | 16.15 | 16.58 | 16.07 | 0.895 Mn |
| 27 Tue Jan 2026 | 16.14 | 16.02 | 16.17 | 15.75 | 0.732 Mn |
| 26 Mon Jan 2026 | 16.08 | 15.91 | 16.15 | 15.52 | 0.46 Mn |
| 23 Fri Jan 2026 | 15.91 | 16.30 | 16.41 | 15.87 | 0.722 Mn |
| 22 Thu Jan 2026 | 16.41 | 16.32 | 16.84 | 16.30 | 0.84 Mn |
| 21 Wed Jan 2026 | 16.18 | 15.67 | 16.36 | 15.47 | 0.804 Mn |
| 20 Tue Jan 2026 | 15.64 | 15.58 | 15.85 | 15.35 | 0.878 Mn |
| 16 Fri Jan 2026 | 16.23 | 16.68 | 16.68 | 16.17 | 0.539 Mn |
| 15 Thu Jan 2026 | 16.68 | 16.74 | 17.03 | 16.48 | 0.246 Mn |
| 14 Wed Jan 2026 | 16.79 | 17.00 | 17.19 | 16.58 | 0.783 Mn |
Indicators analysis of Lindblad Expeditions (LIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.