(LGIH) Lgi Homes ForceIndex charts technical analysis
(LGIH) Lgi Homes ForceIndex charts technical analysis ForceIndex analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 365340
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 43.37 | 43.58 | 43.69 | 42.52 | 0.622 Mn |
| 29 Mon Dec 2025 | 43.23 | 43.19 | 43.77 | 42.52 | 0.433 Mn |
| 26 Fri Dec 2025 | 43.19 | 43.04 | 43.28 | 42.38 | 0.295 Mn |
| 24 Wed Dec 2025 | 42.96 | 42.17 | 43.45 | 42.17 | 0.224 Mn |
| 23 Tue Dec 2025 | 42.42 | 43.34 | 43.54 | 42.15 | 0.412 Mn |
| 22 Mon Dec 2025 | 43.22 | 44.26 | 45.12 | 43.04 | 0.413 Mn |
| 19 Fri Dec 2025 | 44.47 | 45.31 | 45.67 | 43.75 | 0.611 Mn |
| 18 Thu Dec 2025 | 46.28 | 47.05 | 47.50 | 45.97 | 0.402 Mn |
| 17 Wed Dec 2025 | 46.36 | 46.68 | 48.10 | 45.55 | 0.348 Mn |
| 16 Tue Dec 2025 | 47.73 | 48.81 | 48.92 | 47.22 | 0.254 Mn |
Indicators analysis of Lgi Homes (LGIH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lgi Homes in short term and the sell signal is strong.
Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lgi Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.