(LGIH) Lgi Homes ForceIndex charts technical analysis
(LGIH) Lgi Homes ForceIndex charts technical analysis ForceIndex analysis of Lgi Homes | Buy/Sell Lgi Homes
Lgi Homes trades in USA in Capital Goods sector.
10 day averaged volume of Lgi Homes is 418980
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 55.46 | 53.92 | 56.08 | 53.06 | 0.422 Mn |
| 19 Thu Feb 2026 | 53.42 | 54.22 | 55.43 | 53.16 | 0.443 Mn |
| 18 Wed Feb 2026 | 54.62 | 55.90 | 58.13 | 54.21 | 0.558 Mn |
| 17 Tue Feb 2026 | 58.15 | 58.58 | 60.70 | 55.75 | 0.608 Mn |
| 13 Fri Feb 2026 | 60.83 | 60.47 | 63.65 | 60.47 | 0.447 Mn |
| 13 Fri Feb 2026 | 60.83 | 60.47 | 63.66 | 60.47 | 0.447 Mn |
| 12 Thu Feb 2026 | 59.77 | 61.94 | 62.99 | 59.62 | 0.239 Mn |
| 11 Wed Feb 2026 | 60.93 | 60.20 | 61.82 | 58.78 | 0.329 Mn |
| 10 Tue Feb 2026 | 61.43 | 59.74 | 61.82 | 59.74 | 0.314 Mn |
| 09 Mon Feb 2026 | 58.64 | 58.03 | 60.13 | 58.03 | 0.341 Mn |
Indicators analysis of Lgi Homes (LGIH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lgi Homes in short term but the sell signal is initial and weak.
Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lgi Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.
Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.