(LFUS) Littelfuse Inc ForceIndex charts technical analysis
(LFUS) Littelfuse Inc ForceIndex charts technical analysis ForceIndex analysis of Littelfuse Inc | Buy/Sell Littelfuse Inc
Littelfuse Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Littelfuse Inc is 147510
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 272.20 | 275.96 | 277.43 | 269.15 | 0.168 Mn |
| 06 Tue Jan 2026 | 278.59 | 269.35 | 278.75 | 264.13 | 0.23 Mn |
| 05 Mon Jan 2026 | 270.53 | 264.54 | 273.87 | 264.54 | 0.211 Mn |
| 02 Fri Jan 2026 | 262.54 | 254.10 | 265.44 | 254.10 | 0.14 Mn |
| 31 Wed Dec 2025 | 252.92 | 257.20 | 258.32 | 249.60 | 0.119 Mn |
| 30 Tue Dec 2025 | 257.35 | 257.52 | 258.84 | 255.93 | 0.151 Mn |
| 29 Mon Dec 2025 | 257.34 | 260.51 | 262.00 | 256.87 | 0.113 Mn |
| 26 Fri Dec 2025 | 262.11 | 261.07 | 262.76 | 257.52 | 0.122 Mn |
| 24 Wed Dec 2025 | 260.53 | 260.15 | 262.22 | 257.17 | 0.072 Mn |
| 23 Tue Dec 2025 | 259.00 | 255.81 | 259.43 | 248.60 | 0.19 Mn |
Indicators analysis of Littelfuse Inc (LFUS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Littelfuse Inc ( (LFUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Littelfuse Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Littelfuse Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Littelfuse Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Littelfuse Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Littelfuse Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.92 and Littelfuse Inc (LFUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Littelfuse Inc (LFUS) stock. Volume based technical analysis of Littelfuse Inc (LFUS) stock is negative.
Littelfuse Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.