(LE) Lands End MACD charts technical analysis
(LE) Lands End MACD charts technical analysis MACD analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 160100
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.96 | 16.59 | 16.68 | 15.23 | 0.463 Mn |
| 05 Fri Dec 2025 | 16.51 | 16.72 | 17.12 | 16.37 | 0.141 Mn |
| 04 Thu Dec 2025 | 16.57 | 16.67 | 16.72 | 16.05 | 0.154 Mn |
| 03 Wed Dec 2025 | 16.69 | 15.80 | 16.80 | 15.35 | 0.163 Mn |
| 02 Tue Dec 2025 | 15.70 | 16.48 | 16.55 | 15.66 | 0.216 Mn |
| 01 Mon Dec 2025 | 16.48 | 15.46 | 16.68 | 15.19 | 0.17 Mn |
| 28 Fri Nov 2025 | 15.79 | 15.95 | 15.95 | 15.59 | 0.056 Mn |
| 26 Wed Nov 2025 | 15.95 | 15.62 | 16.05 | 15.56 | 0.152 Mn |
| 25 Tue Nov 2025 | 15.67 | 15.27 | 15.94 | 15.20 | 0.232 Mn |
| 24 Mon Nov 2025 | 15.26 | 14.53 | 15.53 | 14.15 | 0.16 Mn |
Indicators analysis of Lands End (LE)
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.