(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 155520
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 14.74 | 14.94 | 14.94 | 14.54 | 0.129 Mn |
| 06 Tue Jan 2026 | 14.96 | 14.60 | 15.10 | 14.53 | 0.122 Mn |
| 05 Mon Jan 2026 | 14.69 | 14.57 | 15.07 | 14.57 | 0.132 Mn |
| 02 Fri Jan 2026 | 14.59 | 14.54 | 14.78 | 14.36 | 0.19 Mn |
| 31 Wed Dec 2025 | 14.52 | 14.64 | 14.77 | 14.41 | 0.123 Mn |
| 30 Tue Dec 2025 | 14.60 | 14.64 | 14.72 | 14.36 | 0.14 Mn |
| 29 Mon Dec 2025 | 14.75 | 14.54 | 14.88 | 14.30 | 0.175 Mn |
| 26 Fri Dec 2025 | 14.63 | 14.15 | 14.63 | 14.14 | 0.135 Mn |
| 24 Wed Dec 2025 | 14.15 | 14.18 | 14.33 | 14.00 | 0.132 Mn |
| 23 Tue Dec 2025 | 14.22 | 14.36 | 14.48 | 14.19 | 0.181 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.