(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 135940
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.106 Mn |
| 30 Thu Oct 2025 | 16.28 | 15.86 | 16.36 | 15.68 | 0.161 Mn |
| 29 Wed Oct 2025 | 16.05 | 16.69 | 16.87 | 15.90 | 0.137 Mn |
| 28 Tue Oct 2025 | 16.73 | 16.20 | 16.87 | 16.06 | 0.132 Mn |
| 27 Mon Oct 2025 | 16.22 | 16.22 | 16.76 | 16.15 | 0.214 Mn |
| 24 Fri Oct 2025 | 15.95 | 16.29 | 16.35 | 15.93 | 0.105 Mn |
| 23 Thu Oct 2025 | 16.09 | 15.68 | 16.20 | 15.56 | 0.185 Mn |
| 22 Wed Oct 2025 | 15.56 | 15.65 | 15.87 | 15.41 | 0.134 Mn |
| 21 Tue Oct 2025 | 15.66 | 15.50 | 15.82 | 15.45 | 0.078 Mn |
| 20 Mon Oct 2025 | 15.55 | 15.45 | 15.65 | 15.22 | 0.078 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.