(LE) Lands End ForceIndex charts technical analysis
(LE) Lands End ForceIndex charts technical analysis ForceIndex analysis of Lands End | Buy/Sell Lands End
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 429800
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 13.14 | 12.59 | 13.15 | 12.59 | 0.223 Mn |
| 20 Wed Aug 2025 | 12.79 | 12.70 | 13.33 | 12.45 | 0.37 Mn |
| 19 Tue Aug 2025 | 12.69 | 12.81 | 13.14 | 12.68 | 0.278 Mn |
| 18 Mon Aug 2025 | 12.80 | 12.89 | 13.07 | 12.47 | 0.33 Mn |
| 15 Fri Aug 2025 | 12.94 | 12.80 | 13.11 | 12.52 | 0.679 Mn |
| 14 Thu Aug 2025 | 12.75 | 13.02 | 13.16 | 12.66 | 0.337 Mn |
| 13 Wed Aug 2025 | 13.19 | 13.35 | 13.69 | 13.15 | 0.406 Mn |
| 12 Tue Aug 2025 | 13.11 | 12.98 | 13.71 | 12.80 | 0.501 Mn |
| 11 Mon Aug 2025 | 12.95 | 13.01 | 13.23 | 12.60 | 0.331 Mn |
| 08 Fri Aug 2025 | 12.96 | 13.38 | 13.95 | 12.63 | 0.459 Mn |
Indicators analysis of Lands End (LE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lands End ( (LE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.