(LAD) Lithia Motors Monthly charts technical analysis
(LAD) Lithia Motors Monthly charts technical analysis Monthly analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 311320
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 282.06 | 292.56 | 306.81 | 262.10 | 1.623 Mn |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 7.01 Mn |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 6.099 Mn |
| 31 Fri Jan 2025 | 376.10 | 355.00 | 384.50 | 335.95 | 9.37 Mn |
| 31 Tue Dec 2024 | 357.43 | 386.55 | 388.36 | 354.02 | 4.029 Mn |
| 26 Tue Nov 2024 | 390.99 | 334.75 | 405.68 | 332.38 | 6.127 Mn |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 5.949 Mn |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 6.607 Mn |
| 30 Fri Aug 2024 | 301.08 | 302.51 | 306.85 | 272.66 | 6.384 Mn |
| 31 Wed Jul 2024 | 276.33 | 252.14 | 286.72 | 243.04 | 6.126 Mn |
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.52 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.52 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.