(LAD) Lithia Motors Monthly charts technical analysis
(LAD) Lithia Motors Monthly charts technical analysis Monthly analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 391797
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 305.14 | 321.28 | 347.34 | 292.41 | 4.675 Mn |
| 30 Fri Jan 2026 | 323.44 | 334.08 | 344.42 | 319.87 | 4.681 Mn |
| 31 Wed Dec 2025 | 332.33 | 315.38 | 360.56 | 310.13 | 5.921 Mn |
| 28 Fri Nov 2025 | 318.84 | 304.15 | 322.07 | 283.97 | 5.109 Mn |
| 31 Fri Oct 2025 | 314.08 | 316.27 | 341.29 | 298.00 | 6.812 Mn |
| 30 Tue Sep 2025 | 316.00 | 331.21 | 347.88 | 310.98 | 5.899 Mn |
| 29 Fri Aug 2025 | 336.68 | 286.28 | 343.33 | 284.83 | 6.822 Mn |
| 31 Thu Jul 2025 | 288.00 | 337.13 | 359.00 | 285.00 | 7.303 Mn |
| 30 Mon Jun 2025 | 337.82 | 314.19 | 343.15 | 306.39 | 4.365 Mn |
| 30 Fri May 2025 | 316.91 | 296.59 | 329.26 | 291.64 | 5.396 Mn |
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.