(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 306150
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 323.49 | 325.03 | 328.25 | 322.52 | 0.222 Mn |
| 22 Fri Aug 2025 | 326.73 | 311.89 | 328.53 | 310.81 | 0.319 Mn |
| 21 Thu Aug 2025 | 308.13 | 302.50 | 310.76 | 302.50 | 0.35 Mn |
| 20 Wed Aug 2025 | 306.70 | 305.20 | 310.50 | 303.46 | 0.278 Mn |
| 19 Tue Aug 2025 | 307.93 | 305.53 | 309.14 | 304.21 | 0.273 Mn |
| 18 Mon Aug 2025 | 304.57 | 302.25 | 306.04 | 300.00 | 0.245 Mn |
| 15 Fri Aug 2025 | 300.88 | 310.97 | 310.97 | 300.18 | 0.321 Mn |
| 14 Thu Aug 2025 | 308.10 | 310.08 | 310.76 | 306.20 | 0.308 Mn |
| 13 Wed Aug 2025 | 315.08 | 301.36 | 315.16 | 301.36 | 0.413 Mn |
| 12 Tue Aug 2025 | 300.81 | 297.57 | 301.82 | 293.26 | 0.336 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.12 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.