(KTOS) Kratos Defense ForceIndex charts technical analysis
(KTOS) Kratos Defense ForceIndex charts technical analysis ForceIndex analysis of Kratos Defense | Buy/Sell Kratos Defense
Kratos Defense trades in USA in Capital Goods sector.
10 day averaged volume of Kratos Defense is 1739399
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 75.96 | 78.93 | 79.40 | 75.20 | 1.919 Mn |
| 11 Thu Dec 2025 | 78.78 | 76.74 | 79.47 | 74.80 | 1.646 Mn |
| 10 Wed Dec 2025 | 76.91 | 76.00 | 78.46 | 73.20 | 2.437 Mn |
| 09 Tue Dec 2025 | 77.03 | 76.57 | 79.66 | 76.06 | 2.041 Mn |
| 08 Mon Dec 2025 | 77.03 | 77.59 | 78.07 | 75.15 | 1.527 Mn |
| 05 Fri Dec 2025 | 76.50 | 77.69 | 78.13 | 74.76 | 1.545 Mn |
| 04 Thu Dec 2025 | 77.71 | 73.08 | 78.32 | 72.28 | 1.509 Mn |
| 03 Wed Dec 2025 | 72.78 | 71.01 | 73.00 | 69.68 | 2.292 Mn |
| 02 Tue Dec 2025 | 70.96 | 73.75 | 74.60 | 70.87 | 1.07 Mn |
| 01 Mon Dec 2025 | 73.21 | 76.60 | 76.60 | 72.93 | 2.436 Mn |
Indicators analysis of Kratos Defense (KTOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kratos Defense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kratos Defense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kratos Defense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratos Defense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kratos Defense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Kratos Defense (KTOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kratos Defense (KTOS) stock. Volume based technical analysis of Kratos Defense (KTOS) stock is negative.
Kratos Defense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.