(KREF) Kkr Real ForceIndex charts technical analysis
(KREF) Kkr Real ForceIndex charts technical analysis ForceIndex analysis of Kkr Real | Buy/Sell Kkr Real
Kkr Real trades in USA in Consumer Services sector.
10 day averaged volume of Kkr Real is 691840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.31 | 8.29 | 8.40 | 8.18 | 0.623 Mn |
| 30 Fri Jan 2026 | 8.28 | 8.44 | 8.44 | 8.14 | 0.817 Mn |
| 29 Thu Jan 2026 | 8.44 | 8.43 | 8.47 | 8.26 | 0.599 Mn |
| 28 Wed Jan 2026 | 8.40 | 8.25 | 8.62 | 8.24 | 1.194 Mn |
| 27 Tue Jan 2026 | 8.20 | 8.06 | 8.24 | 8.06 | 0.468 Mn |
| 26 Mon Jan 2026 | 8.10 | 8.12 | 8.14 | 8.00 | 0.606 Mn |
| 23 Fri Jan 2026 | 8.15 | 8.22 | 8.22 | 8.07 | 0.735 Mn |
| 22 Thu Jan 2026 | 8.22 | 8.23 | 8.36 | 8.19 | 0.624 Mn |
| 21 Wed Jan 2026 | 8.20 | 8.05 | 8.21 | 8.02 | 0.629 Mn |
| 20 Tue Jan 2026 | 8.04 | 8.14 | 8.20 | 7.99 | 0.655 Mn |
Indicators analysis of Kkr Real (KREF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Real ( (KREF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Real ( (KREF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Real stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kkr Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Kkr Real (KREF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkr Real (KREF) stock. Volume based technical analysis of Kkr Real (KREF) stock is negative.
Kkr Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.