(KOSS) Koss Corporation ForceIndex charts technical analysis
(KOSS) Koss Corporation ForceIndex charts technical analysis ForceIndex analysis of Koss Corporation | Buy/Sell Koss Corporation
Koss Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Koss Corporation is 51300
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 4.42 | 4.52 | 4.69 | 4.41 | 0.027 Mn |
| 22 Thu Jan 2026 | 4.49 | 4.55 | 4.71 | 4.45 | 0.053 Mn |
| 21 Wed Jan 2026 | 4.52 | 4.32 | 4.52 | 4.32 | 0.029 Mn |
| 20 Tue Jan 2026 | 4.28 | 4.38 | 4.47 | 4.28 | 0.011 Mn |
| 16 Fri Jan 2026 | 4.47 | 4.45 | 4.56 | 4.35 | 0.046 Mn |
| 15 Thu Jan 2026 | 4.39 | 4.34 | 4.47 | 4.34 | 0.02 Mn |
| 14 Wed Jan 2026 | 4.34 | 4.31 | 4.46 | 4.25 | 0.022 Mn |
| 13 Tue Jan 2026 | 4.32 | 4.53 | 4.62 | 4.24 | 0.049 Mn |
| 12 Mon Jan 2026 | 4.53 | 4.34 | 4.68 | 4.34 | 0.046 Mn |
| 09 Fri Jan 2026 | 4.37 | 4.31 | 4.67 | 4.21 | 0.189 Mn |
Indicators analysis of Koss Corporation (KOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koss Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koss Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koss Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.