(KOPN) Kopin Corporation Weekly charts technical analysis
(KOPN) Kopin Corporation Weekly charts technical analysis Weekly analysis of Kopin Corporation | Buy/Sell Kopin Corporation
Kopin Corporation trades in USA in Technology sector.
10 day averaged volume of Kopin Corporation is 5031000
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 2.42 | 2.63 | 2.63 | 2.21 | 21.677 Mn |
| 12 Fri Sep 2025 | 2.53 | 2.13 | 2.67 | 2.05 | 27.631 Mn |
| 05 Fri Sep 2025 | 2.12 | 2.02 | 2.22 | 1.99 | 8.123 Mn |
| 29 Fri Aug 2025 | 2.10 | 2.19 | 2.19 | 2.06 | 2.021 Mn |
| 29 Fri Aug 2025 | 2.10 | 1.89 | 2.29 | 1.84 | 16.897 Mn |
| 22 Fri Aug 2025 | 1.89 | 1.96 | 2.04 | 1.68 | 9.746 Mn |
| 15 Fri Aug 2025 | 1.97 | 1.93 | 2.23 | 1.84 | 19.144 Mn |
| 08 Fri Aug 2025 | 1.92 | 1.86 | 2.04 | 1.73 | 8.453 Mn |
| 01 Fri Aug 2025 | 1.74 | 2.06 | 2.07 | 1.66 | 11.126 Mn |
| 25 Fri Jul 2025 | 2.05 | 2.20 | 2.32 | 1.87 | 17.179 Mn |
Indicators analysis of Kopin Corporation (KOPN)
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopin Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopin Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopin Corporation ( (KOPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopin Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kopin Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopin Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kopin Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopin Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Kopin Corporation (KOPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopin Corporation (KOPN) stock. Volume based technical analysis of Kopin Corporation (KOPN) stock is negative.
Kopin Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.