(KOF) Coca Cola Monthly charts technical analysis
(KOF) Coca Cola Monthly charts technical analysis Monthly analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 168948
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.75 | 85.95 | 86.98 | 85.35 | 0.197 Mn |
| 31 Fri Oct 2025 | 85.95 | 83.63 | 88.50 | 80.23 | 4.914 Mn |
| 30 Tue Sep 2025 | 83.10 | 84.70 | 87.83 | 80.96 | 5.193 Mn |
| 29 Fri Aug 2025 | 84.99 | 83.52 | 87.76 | 82.49 | 3.668 Mn |
| 31 Thu Jul 2025 | 83.04 | 96.68 | 99.00 | 81.59 | 4.786 Mn |
| 30 Mon Jun 2025 | 96.73 | 96.31 | 99.50 | 91.56 | 5.179 Mn |
| 30 Fri May 2025 | 95.00 | 93.57 | 97.50 | 89.69 | 5.505 Mn |
| 30 Wed Apr 2025 | 94.13 | 91.76 | 100.05 | 88.17 | 4.815 Mn |
| 31 Mon Mar 2025 | 91.29 | 89.39 | 92.62 | 84.00 | 3.23 Mn |
| 28 Fri Feb 2025 | 89.14 | 76.89 | 89.50 | 76.36 | 4.101 Mn |
Indicators analysis of Coca Cola (KOF)
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.