(KOF) Coca Cola ForceIndex charts technical analysis
(KOF) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 184870
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 112.74 | 113.62 | 114.86 | 110.84 | 0.317 Mn |
| 12 Thu Feb 2026 | 114.27 | 113.33 | 116.36 | 112.95 | 0.331 Mn |
| 11 Wed Feb 2026 | 112.62 | 113.83 | 114.07 | 111.71 | 0.167 Mn |
| 10 Tue Feb 2026 | 112.45 | 112.00 | 113.19 | 110.58 | 0.195 Mn |
| 09 Mon Feb 2026 | 111.91 | 110.43 | 111.91 | 109.26 | 0.211 Mn |
| 06 Fri Feb 2026 | 110.90 | 109.33 | 110.90 | 107.63 | 0.158 Mn |
| 05 Thu Feb 2026 | 108.52 | 105.80 | 109.20 | 104.11 | 0.273 Mn |
| 04 Wed Feb 2026 | 105.57 | 109.45 | 109.45 | 105.54 | 0.191 Mn |
| 03 Tue Feb 2026 | 107.86 | 105.56 | 108.55 | 105.56 | 0.139 Mn |
| 02 Mon Feb 2026 | 105.22 | 104.90 | 106.11 | 104.16 | 0.06 Mn |
Indicators analysis of Coca Cola (KOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and Coca Cola (KOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.