(KOF) Coca Cola ForceIndex charts technical analysis
(KOF) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 202665
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 89.67 | 94.30 | 94.30 | 89.67 | 0.262 Mn |
| 08 Tue Jul 2025 | 94.22 | 97.95 | 97.95 | 93.35 | 0.257 Mn |
| 07 Mon Jul 2025 | 97.99 | 97.03 | 99.00 | 96.50 | 0.113 Mn |
| 03 Thu Jul 2025 | 97.31 | 97.38 | 97.85 | 96.59 | 0.08 Mn |
| 02 Wed Jul 2025 | 97.17 | 95.44 | 97.22 | 94.67 | 0.19 Mn |
| 01 Tue Jul 2025 | 95.58 | 96.68 | 97.50 | 95.11 | 0.243 Mn |
| 30 Mon Jun 2025 | 96.73 | 94.15 | 96.96 | 94.15 | 0.188 Mn |
| 27 Fri Jun 2025 | 94.39 | 93.71 | 95.01 | 93.35 | 0.259 Mn |
| 26 Thu Jun 2025 | 93.33 | 91.84 | 93.80 | 91.68 | 0.257 Mn |
| 25 Wed Jun 2025 | 91.57 | 93.76 | 94.15 | 91.56 | 0.21 Mn |
Indicators analysis of Coca Cola (KOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KOF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coca Cola ( (KOF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and Coca Cola (KOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KOF) stock. Volume based technical analysis of Coca Cola (KOF) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.