Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation Weekly charts technical analysis

(KNX) Knight Transportation Weekly charts technical analysis Weekly analysis of Knight Transportation | Buy/Sell Knight Transportation

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2318626

Date	Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	44.43	44.97	45.31	44.43	1.882 Mn
18 Fri Jul 2025	44.66	47.16	47.67	44.20	10.245 Mn
11 Fri Jul 2025	47.29	46.68	49.23	45.68	12.941 Mn
03 Thu Jul 2025	47.39	45.06	47.59	43.75	12.399 Mn
27 Fri Jun 2025	45.02	42.59	45.23	42.58	12.99 Mn
20 Fri Jun 2025	42.59	43.00	43.71	42.51	8.021 Mn
13 Fri Jun 2025	42.73	44.86	46.02	42.58	13.459 Mn
06 Fri Jun 2025	44.61	44.87	45.39	43.49	9.712 Mn
30 Fri May 2025	44.32	43.38	45.05	43.17	9.151 Mn
23 Fri May 2025	42.82	44.98	46.08	42.69	9.771 Mn

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts