(KNX) Knight Transportation Weekly charts technical analysis
(KNX) Knight Transportation Weekly charts technical analysis Weekly analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3208296
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.36 | 44.73 | 44.84 | 43.21 | 7.78 Mn |
| 25 Fri Jul 2025 | 44.84 | 44.97 | 47.18 | 44.21 | 20.193 Mn |
| 18 Fri Jul 2025 | 44.66 | 47.16 | 47.67 | 44.20 | 10.245 Mn |
| 11 Fri Jul 2025 | 47.29 | 46.68 | 49.23 | 45.68 | 12.941 Mn |
| 03 Thu Jul 2025 | 47.39 | 45.06 | 47.59 | 43.75 | 12.399 Mn |
| 27 Fri Jun 2025 | 45.02 | 42.59 | 45.23 | 42.58 | 12.99 Mn |
| 20 Fri Jun 2025 | 42.59 | 43.00 | 43.71 | 42.51 | 8.021 Mn |
| 13 Fri Jun 2025 | 42.73 | 44.86 | 46.02 | 42.58 | 13.459 Mn |
| 06 Fri Jun 2025 | 44.61 | 44.87 | 45.39 | 43.49 | 9.712 Mn |
| 30 Fri May 2025 | 44.32 | 43.38 | 45.05 | 43.17 | 9.151 Mn |
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.