(KNX) Knight Transportation Stochastics charts technical analysis
(KNX) Knight Transportation Stochastics charts technical analysis Stochastics analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3208296
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.36 | 44.34 | 44.65 | 43.21 | 3.924 Mn |
| 28 Mon Jul 2025 | 44.43 | 44.73 | 44.84 | 43.60 | 3.856 Mn |
| 25 Fri Jul 2025 | 44.84 | 46.21 | 46.21 | 44.21 | 3.686 Mn |
| 24 Thu Jul 2025 | 45.55 | 46.05 | 47.18 | 44.56 | 8.482 Mn |
| 23 Wed Jul 2025 | 45.66 | 45.62 | 46.22 | 45.13 | 4.292 Mn |
| 22 Tue Jul 2025 | 45.18 | 44.64 | 45.47 | 44.60 | 1.851 Mn |
| 21 Mon Jul 2025 | 44.43 | 44.97 | 45.31 | 44.43 | 1.882 Mn |
| 18 Fri Jul 2025 | 44.66 | 46.08 | 46.26 | 44.20 | 2.099 Mn |
| 17 Thu Jul 2025 | 45.60 | 45.08 | 45.85 | 45.07 | 1.199 Mn |
| 16 Wed Jul 2025 | 45.07 | 45.81 | 46.08 | 44.67 | 2.27 Mn |
Indicators analysis of Knight Transportation (KNX)
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.