(KNX) Knight Transportation MACD charts technical analysis
(KNX) Knight Transportation MACD charts technical analysis MACD analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3169080
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 59.35 | 59.87 | 60.44 | 59.05 | 2.368 Mn |
| 17 Tue Feb 2026 | 59.88 | 59.45 | 60.67 | 59.16 | 2.184 Mn |
| 13 Fri Feb 2026 | 59.55 | 60.01 | 60.25 | 58.54 | 2.651 Mn |
| 13 Fri Feb 2026 | 59.55 | 60.01 | 60.25 | 58.53 | 2.651 Mn |
| 12 Thu Feb 2026 | 59.90 | 61.63 | 62.02 | 56.86 | 5.909 Mn |
| 11 Wed Feb 2026 | 60.26 | 60.05 | 62.20 | 60.01 | 3.191 Mn |
| 10 Tue Feb 2026 | 60.05 | 58.77 | 60.52 | 58.77 | 2.122 Mn |
| 09 Mon Feb 2026 | 59.22 | 60.26 | 60.29 | 58.74 | 2.533 Mn |
| 06 Fri Feb 2026 | 60.17 | 58.88 | 60.42 | 58.37 | 3.266 Mn |
| 05 Thu Feb 2026 | 59.16 | 59.55 | 60.89 | 59.02 | 3.309 Mn |
Indicators analysis of Knight Transportation (KNX)
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.