(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 3843770
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 40.54 | 40.40 | 40.69 | 39.68 | 2.065 Mn |
| 11 Fri Apr 2025 | 39.88 | 40.33 | 40.33 | 38.26 | 4.224 Mn |
| 10 Thu Apr 2025 | 40.59 | 42.14 | 42.14 | 39.35 | 3.697 Mn |
| 09 Wed Apr 2025 | 42.99 | 38.63 | 43.72 | 38.48 | 4.759 Mn |
| 08 Tue Apr 2025 | 39.23 | 41.27 | 41.61 | 38.38 | 4.218 Mn |
| 07 Mon Apr 2025 | 39.30 | 38.43 | 41.99 | 37.49 | 5.165 Mn |
| 04 Fri Apr 2025 | 38.98 | 38.31 | 39.38 | 36.69 | 4.842 Mn |
| 03 Thu Apr 2025 | 39.57 | 43.10 | 43.10 | 39.30 | 3.831 Mn |
| 02 Wed Apr 2025 | 45.01 | 43.21 | 45.40 | 43.09 | 2.608 Mn |
| 01 Tue Apr 2025 | 43.76 | 42.62 | 43.89 | 42.34 | 2.585 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.