(KNX) Knight Transportation ForceIndex charts technical analysis
(KNX) Knight Transportation ForceIndex charts technical analysis ForceIndex analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2569190
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 53.26 | 53.32 | 53.47 | 52.91 | 1.545 Mn |
| 29 Mon Dec 2025 | 53.26 | 53.32 | 53.47 | 52.91 | 1.545 Mn |
| 26 Fri Dec 2025 | 53.29 | 53.34 | 53.56 | 53.02 | 0.949 Mn |
| 24 Wed Dec 2025 | 53.57 | 53.74 | 53.89 | 53.45 | 0.538 Mn |
| 23 Tue Dec 2025 | 53.61 | 53.32 | 53.75 | 53.10 | 2.3 Mn |
| 22 Mon Dec 2025 | 53.45 | 52.50 | 53.79 | 52.45 | 2.205 Mn |
| 19 Fri Dec 2025 | 52.36 | 52.35 | 52.93 | 51.68 | 3.592 Mn |
| 18 Thu Dec 2025 | 52.60 | 53.06 | 53.41 | 52.15 | 3.205 Mn |
| 17 Wed Dec 2025 | 52.66 | 53.23 | 53.81 | 52.56 | 2.39 Mn |
| 16 Tue Dec 2025 | 53.45 | 53.47 | 54.17 | 53.05 | 3.495 Mn |
Indicators analysis of Knight Transportation (KNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knight Transportation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.