(KNX) Knight Transportation BollingerBands charts technical analysis
(KNX) Knight Transportation BollingerBands charts technical analysis BollingerBands analysis of Knight Transportation | Buy/Sell Knight Transportation
Knight Transportation trades in USA in Transportation sector.
10 day averaged volume of Knight Transportation is 2202916
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 45.66 | 45.62 | 46.22 | 45.13 | 4.292 Mn |
| 22 Tue Jul 2025 | 45.18 | 44.64 | 45.47 | 44.60 | 1.851 Mn |
| 21 Mon Jul 2025 | 44.43 | 44.97 | 45.31 | 44.43 | 1.882 Mn |
| 18 Fri Jul 2025 | 44.66 | 46.08 | 46.26 | 44.20 | 2.099 Mn |
| 17 Thu Jul 2025 | 45.60 | 45.08 | 45.85 | 45.07 | 1.199 Mn |
| 16 Wed Jul 2025 | 45.07 | 45.81 | 46.08 | 44.67 | 2.27 Mn |
| 15 Tue Jul 2025 | 45.42 | 47.01 | 47.01 | 45.33 | 2.467 Mn |
| 14 Mon Jul 2025 | 46.78 | 47.16 | 47.67 | 46.57 | 2.211 Mn |
| 11 Fri Jul 2025 | 47.29 | 47.81 | 48.11 | 46.91 | 1.578 Mn |
| 10 Thu Jul 2025 | 48.22 | 47.78 | 49.23 | 47.46 | 3.685 Mn |
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.