(KNSL) Kinsale Capital Stochastics charts technical analysis
(KNSL) Kinsale Capital Stochastics charts technical analysis Stochastics analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 264394
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 391.76 | 397.24 | 401.15 | 386.05 | 0.281 Mn |
| 11 Thu Dec 2025 | 388.14 | 379.60 | 390.46 | 379.60 | 0.265 Mn |
| 10 Wed Dec 2025 | 377.90 | 373.77 | 381.64 | 372.98 | 0.453 Mn |
| 09 Tue Dec 2025 | 372.01 | 357.00 | 372.19 | 356.46 | 0.437 Mn |
| 08 Mon Dec 2025 | 354.60 | 353.00 | 358.32 | 349.00 | 0.286 Mn |
| 05 Fri Dec 2025 | 356.53 | 360.01 | 363.61 | 352.45 | 0.257 Mn |
| 04 Thu Dec 2025 | 361.26 | 374.41 | 375.88 | 360.38 | 0.204 Mn |
| 03 Wed Dec 2025 | 374.41 | 376.68 | 381.81 | 370.80 | 0.243 Mn |
| 02 Tue Dec 2025 | 375.78 | 376.07 | 379.65 | 373.30 | 0.201 Mn |
| 01 Mon Dec 2025 | 377.04 | 382.65 | 386.36 | 377.00 | 0.208 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.32 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.