(KNSL) Kinsale Capital Monthly charts technical analysis
(KNSL) Kinsale Capital Monthly charts technical analysis Monthly analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 220360
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 478.23 | 487.06 | 510.18 | 418.50 | 1.993 Mn |
| 31 Mon Mar 2025 | 486.71 | 432.00 | 490.00 | 417.00 | 3.24 Mn |
| 28 Fri Feb 2025 | 431.85 | 435.63 | 500.50 | 413.98 | 4.39 Mn |
| 31 Fri Jan 2025 | 441.94 | 465.76 | 468.00 | 405.00 | 4.413 Mn |
| 31 Tue Dec 2024 | 465.13 | 500.00 | 531.79 | 458.74 | 2.394 Mn |
| 26 Tue Nov 2024 | 512.04 | 429.42 | 516.22 | 419.80 | 2.364 Mn |
| 31 Thu Oct 2024 | 428.11 | 465.80 | 489.18 | 416.87 | 3.977 Mn |
| 30 Mon Sep 2024 | 465.57 | 491.34 | 491.34 | 445.00 | 2.906 Mn |
| 30 Fri Aug 2024 | 491.09 | 459.89 | 494.27 | 417.75 | 2.929 Mn |
| 31 Wed Jul 2024 | 457.07 | 388.46 | 465.85 | 366.92 | 4.362 Mn |
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.68 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.68 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.