(KNSL) Kinsale Capital MACD charts technical analysis
(KNSL) Kinsale Capital MACD charts technical analysis MACD analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 259720
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 479.82 | 487.06 | 489.47 | 479.78 | 0.245 Mn |
| 10 Thu Jul 2025 | 489.15 | 487.22 | 492.15 | 481.50 | 0.185 Mn |
| 09 Wed Jul 2025 | 488.96 | 485.43 | 488.97 | 481.85 | 0.222 Mn |
| 08 Tue Jul 2025 | 485.19 | 471.06 | 487.97 | 471.06 | 0.22 Mn |
| 07 Mon Jul 2025 | 474.56 | 476.16 | 479.71 | 471.65 | 0.19 Mn |
| 03 Thu Jul 2025 | 476.16 | 477.29 | 481.70 | 475.20 | 0.186 Mn |
| 02 Wed Jul 2025 | 473.13 | 479.40 | 481.50 | 465.67 | 0.331 Mn |
| 01 Tue Jul 2025 | 479.39 | 482.28 | 485.00 | 470.15 | 0.307 Mn |
| 30 Mon Jun 2025 | 483.90 | 472.64 | 485.43 | 472.64 | 0.299 Mn |
| 27 Fri Jun 2025 | 473.31 | 475.91 | 480.81 | 469.66 | 0.313 Mn |
Indicators analysis of Kinsale Capital (KNSL)
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.86 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.