(KNSL) Kinsale Capital MACD charts technical analysis
(KNSL) Kinsale Capital MACD charts technical analysis MACD analysis of Kinsale Capital | Buy/Sell Kinsale Capital
Kinsale Capital trades in USA in Finance sector.
10 day averaged volume of Kinsale Capital is 280314
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 385.16 | 393.12 | 394.97 | 383.40 | 0.258 Mn |
| 15 Mon Dec 2025 | 392.17 | 392.00 | 396.55 | 389.24 | 0.177 Mn |
| 12 Fri Dec 2025 | 391.76 | 397.24 | 401.15 | 386.05 | 0.281 Mn |
| 11 Thu Dec 2025 | 388.14 | 379.60 | 390.46 | 379.60 | 0.265 Mn |
| 10 Wed Dec 2025 | 377.90 | 373.77 | 381.64 | 372.98 | 0.453 Mn |
| 09 Tue Dec 2025 | 372.01 | 357.00 | 372.19 | 356.46 | 0.437 Mn |
| 08 Mon Dec 2025 | 354.60 | 353.00 | 358.32 | 349.00 | 0.286 Mn |
| 05 Fri Dec 2025 | 356.53 | 360.01 | 363.61 | 352.45 | 0.257 Mn |
| 04 Thu Dec 2025 | 361.26 | 374.41 | 375.88 | 360.38 | 0.204 Mn |
| 03 Wed Dec 2025 | 374.41 | 376.68 | 381.81 | 370.80 | 0.243 Mn |
Indicators analysis of Kinsale Capital (KNSL)
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.11 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.