(KNSA) Kiniksa Pharmaceuticals ForceIndex charts technical analysis
(KNSA) Kiniksa Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Kiniksa Pharmaceuticals | Buy/Sell Kiniksa Pharmaceuticals
Kiniksa Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Kiniksa Pharmaceuticals is 322110
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 41.55 | 42.08 | 42.12 | 41.00 | 0.337 Mn |
| 05 Fri Dec 2025 | 41.67 | 41.12 | 42.00 | 40.31 | 0.34 Mn |
| 04 Thu Dec 2025 | 40.99 | 40.35 | 41.48 | 39.79 | 0.331 Mn |
| 03 Wed Dec 2025 | 40.59 | 40.32 | 41.55 | 39.61 | 0.232 Mn |
| 02 Tue Dec 2025 | 40.07 | 40.85 | 41.67 | 40.04 | 0.236 Mn |
| 01 Mon Dec 2025 | 40.93 | 42.33 | 42.53 | 40.69 | 0.353 Mn |
| 28 Fri Nov 2025 | 42.52 | 42.50 | 42.89 | 42.02 | 0.148 Mn |
| 26 Wed Nov 2025 | 42.54 | 42.95 | 42.98 | 42.01 | 0.312 Mn |
| 25 Tue Nov 2025 | 42.71 | 41.33 | 42.85 | 41.00 | 0.479 Mn |
| 24 Mon Nov 2025 | 41.97 | 41.74 | 42.35 | 40.76 | 0.614 Mn |
Indicators analysis of Kiniksa Pharmaceuticals (KNSA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.
Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and Kiniksa Pharmaceuticals (KNSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.
Kiniksa Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.