(KNDI) Kandi Technologies Stochastics charts technical analysis
(KNDI) Kandi Technologies Stochastics charts technical analysis Stochastics analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 82530
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1.23 | 1.22 | 1.26 | 1.22 | 0.066 Mn |
| 24 Fri Oct 2025 | 1.24 | 1.24 | 1.27 | 1.24 | 0.062 Mn |
| 23 Thu Oct 2025 | 1.25 | 1.28 | 1.29 | 1.21 | 0.036 Mn |
| 22 Wed Oct 2025 | 1.22 | 1.25 | 1.27 | 1.21 | 0.07 Mn |
| 21 Tue Oct 2025 | 1.27 | 1.24 | 1.28 | 1.24 | 0.08 Mn |
| 20 Mon Oct 2025 | 1.26 | 1.23 | 1.27 | 1.23 | 0.078 Mn |
| 17 Fri Oct 2025 | 1.24 | 1.21 | 1.28 | 1.21 | 0.159 Mn |
| 16 Thu Oct 2025 | 1.21 | 1.23 | 1.25 | 1.21 | 0.081 Mn |
| 15 Wed Oct 2025 | 1.23 | 1.22 | 1.27 | 1.22 | 0.063 Mn |
| 14 Tue Oct 2025 | 1.22 | 1.23 | 1.27 | 1.20 | 0.1 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.