(KNDI) Kandi Technologies BollingerBands charts technical analysis
(KNDI) Kandi Technologies BollingerBands charts technical analysis BollingerBands analysis of Kandi Technologies | Buy/Sell Kandi Technologies
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 112860
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 0.96 | 0.91 | 1.00 | 0.91 | 0.198 Mn |
| 04 Thu Dec 2025 | 0.92 | 0.90 | 0.93 | 0.90 | 0.14 Mn |
| 03 Wed Dec 2025 | 0.94 | 0.90 | 0.95 | 0.89 | 0.202 Mn |
| 02 Tue Dec 2025 | 0.90 | 0.91 | 0.93 | 0.90 | 0.094 Mn |
| 01 Mon Dec 2025 | 0.92 | 0.94 | 0.95 | 0.92 | 0.208 Mn |
| 28 Fri Nov 2025 | 0.95 | 0.94 | 0.95 | 0.94 | 0.076 Mn |
| 26 Wed Nov 2025 | 0.94 | 0.96 | 0.99 | 0.93 | 0.158 Mn |
| 25 Tue Nov 2025 | 0.98 | 0.96 | 0.99 | 0.96 | 0.045 Mn |
| 24 Mon Nov 2025 | 0.98 | 0.96 | 0.98 | 0.95 | 0.09 Mn |
| 21 Fri Nov 2025 | 0.96 | 0.97 | 1.00 | 0.95 | 0.063 Mn |
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term and the sell signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.