(KMX) Carmax Inc ForceIndex charts technical analysis
(KMX) Carmax Inc ForceIndex charts technical analysis ForceIndex analysis of Carmax Inc | Buy/Sell Carmax Inc
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 4990441
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 38.45 | 38.35 | 38.72 | 37.76 | 3.521 Mn |
| 22 Mon Dec 2025 | 38.15 | 38.33 | 39.26 | 37.82 | 7.109 Mn |
| 19 Fri Dec 2025 | 38.47 | 38.55 | 39.03 | 37.39 | 9.283 Mn |
| 18 Thu Dec 2025 | 39.34 | 38.40 | 41.99 | 38.34 | 8.563 Mn |
| 17 Wed Dec 2025 | 41.08 | 40.46 | 41.30 | 40.19 | 3.163 Mn |
| 16 Tue Dec 2025 | 40.63 | 40.20 | 41.06 | 40.00 | 3.782 Mn |
| 15 Mon Dec 2025 | 40.92 | 41.83 | 41.93 | 40.74 | 4.435 Mn |
| 12 Fri Dec 2025 | 41.01 | 42.00 | 42.06 | 40.85 | 3.378 Mn |
| 11 Thu Dec 2025 | 41.65 | 41.04 | 41.70 | 40.75 | 3.581 Mn |
| 10 Wed Dec 2025 | 41.21 | 39.15 | 41.70 | 38.96 | 3.962 Mn |
Indicators analysis of Carmax Inc (KMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term and the sell signal is strong.
Carmax Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carmax Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Carmax Inc (KMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.