(KMX) Carmax Inc ForceIndex charts technical analysis
(KMX) Carmax Inc ForceIndex charts technical analysis ForceIndex analysis of Carmax Inc | Buy/Sell Carmax Inc
Carmax Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Carmax Inc is 3753825
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 44.58 | 45.30 | 46.41 | 44.37 | 3.188 Mn |
| 18 Wed Feb 2026 | 45.65 | 42.41 | 46.18 | 42.35 | 5.319 Mn |
| 17 Tue Feb 2026 | 42.25 | 41.65 | 43.15 | 41.00 | 4.751 Mn |
| 13 Fri Feb 2026 | 41.43 | 41.94 | 41.94 | 39.80 | 3.842 Mn |
| 13 Fri Feb 2026 | 41.43 | 41.94 | 41.94 | 39.80 | 3.842 Mn |
| 12 Thu Feb 2026 | 40.96 | 44.77 | 45.98 | 40.07 | 7.762 Mn |
| 11 Wed Feb 2026 | 45.80 | 45.56 | 46.19 | 44.43 | 2.828 Mn |
| 10 Tue Feb 2026 | 45.83 | 46.99 | 47.20 | 45.82 | 2.004 Mn |
| 09 Mon Feb 2026 | 46.46 | 47.71 | 47.76 | 46.38 | 1.768 Mn |
| 06 Fri Feb 2026 | 47.17 | 45.82 | 47.72 | 45.65 | 2.686 Mn |
Indicators analysis of Carmax Inc (KMX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carmax Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carmax Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.