Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies Weekly charts technical analysis

(KINS) Kingstone Companies Weekly charts technical analysis Weekly analysis of Kingstone Companies | Buy/Sell Kingstone Companies

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 127240

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	15.30	14.73	15.47	14.54	0.582 Mn
17 Fri Oct 2025	14.47	14.37	15.19	14.22	0.544 Mn
10 Fri Oct 2025	14.34	15.15	15.21	14.23	0.638 Mn
03 Fri Oct 2025	15.05	14.92	15.15	14.35	0.712 Mn
26 Fri Sep 2025	14.91	13.56	15.20	13.42	0.699 Mn
19 Fri Sep 2025	13.69	13.78	14.00	13.38	0.633 Mn
12 Fri Sep 2025	13.77	13.71	14.17	13.15	0.627 Mn
05 Fri Sep 2025	13.71	13.37	14.49	13.15	0.765 Mn
29 Fri Aug 2025	13.46	13.75	13.75	13.35	0.115 Mn
29 Fri Aug 2025	13.46	13.80	14.04	13.08	0.935 Mn

Indicators analysis of Kingstone Companies (KINS)

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingstone Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts