(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 157183
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 15.45 | 15.07 | 15.49 | 14.91 | 0.099 Mn |
| 29 Thu Jan 2026 | 15.23 | 15.00 | 15.24 | 14.91 | 0.068 Mn |
| 28 Wed Jan 2026 | 14.96 | 15.07 | 15.21 | 14.93 | 0.127 Mn |
| 27 Tue Jan 2026 | 15.13 | 15.31 | 15.31 | 14.83 | 0.239 Mn |
| 26 Mon Jan 2026 | 15.31 | 15.29 | 15.59 | 15.14 | 0.128 Mn |
| 23 Fri Jan 2026 | 15.29 | 15.41 | 15.67 | 15.09 | 0.174 Mn |
| 22 Thu Jan 2026 | 15.46 | 16.03 | 16.22 | 15.35 | 0.141 Mn |
| 21 Wed Jan 2026 | 16.01 | 15.77 | 16.10 | 15.46 | 0.147 Mn |
| 20 Tue Jan 2026 | 15.76 | 15.45 | 16.26 | 15.41 | 0.245 Mn |
| 16 Fri Jan 2026 | 15.64 | 15.87 | 15.89 | 15.45 | 0.197 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.