(KINS) Kingstone Companies ForceIndex charts technical analysis
(KINS) Kingstone Companies ForceIndex charts technical analysis ForceIndex analysis of Kingstone Companies | Buy/Sell Kingstone Companies
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 118253
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 14.89 | 14.73 | 15.06 | 14.54 | 0.144 Mn |
| 17 Fri Oct 2025 | 14.47 | 14.51 | 14.97 | 14.24 | 0.119 Mn |
| 16 Thu Oct 2025 | 14.59 | 14.65 | 14.84 | 14.33 | 0.1 Mn |
| 15 Wed Oct 2025 | 14.77 | 14.99 | 15.09 | 14.58 | 0.093 Mn |
| 14 Tue Oct 2025 | 14.98 | 14.57 | 15.19 | 14.45 | 0.128 Mn |
| 13 Mon Oct 2025 | 14.55 | 14.37 | 14.63 | 14.22 | 0.104 Mn |
| 10 Fri Oct 2025 | 14.34 | 14.70 | 14.72 | 14.28 | 0.115 Mn |
| 09 Thu Oct 2025 | 14.59 | 14.72 | 14.72 | 14.35 | 0.138 Mn |
| 08 Wed Oct 2025 | 14.75 | 14.56 | 14.90 | 14.38 | 0.148 Mn |
| 07 Tue Oct 2025 | 14.41 | 14.42 | 14.57 | 14.33 | 0.118 Mn |
Indicators analysis of Kingstone Companies (KINS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingstone Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.