(KHC) Kraft Heinz ForceIndex charts technical analysis
(KHC) Kraft Heinz ForceIndex charts technical analysis ForceIndex analysis of Kraft Heinz | Buy/Sell Kraft Heinz
Kraft Heinz trades in USA in Consumer Non Durables sector.
10 day averaged volume of Kraft Heinz is 11682086
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 24.35 | 24.62 | 24.77 | 24.31 | 6.829 Mn |
| 04 Thu Dec 2025 | 24.59 | 25.00 | 25.14 | 24.54 | 8.296 Mn |
| 03 Wed Dec 2025 | 25.03 | 24.95 | 25.28 | 24.86 | 13.352 Mn |
| 02 Tue Dec 2025 | 24.95 | 25.37 | 25.40 | 24.63 | 11.785 Mn |
| 01 Mon Dec 2025 | 25.37 | 25.40 | 25.48 | 25.09 | 12.954 Mn |
| 28 Fri Nov 2025 | 25.51 | 25.18 | 25.56 | 25.13 | 6.295 Mn |
| 26 Wed Nov 2025 | 25.59 | 25.48 | 25.77 | 25.33 | 6.791 Mn |
| 25 Tue Nov 2025 | 25.42 | 25.21 | 25.61 | 25.21 | 8.097 Mn |
| 24 Mon Nov 2025 | 25.23 | 25.28 | 25.30 | 24.99 | 22.403 Mn |
| 21 Fri Nov 2025 | 25.29 | 25.07 | 25.54 | 24.87 | 11.874 Mn |
Indicators analysis of Kraft Heinz (KHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kraft Heinz ( (KHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kraft Heinz ( (KHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kraft Heinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kraft Heinz in short term and the sell signal is strong.
Kraft Heinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kraft Heinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kraft Heinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Kraft Heinz (KHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kraft Heinz (KHC) stock. Volume based technical analysis of Kraft Heinz (KHC) stock is negative.
Kraft Heinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.